Historical Mutual Fund NAV of Mirae Asset S&P BSE Sensex ETF
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 74.7055 |
| 29-04-2024 | 74.8947 |
| 26-04-2024 | 73.9509 |
| 25-04-2024 | 74.5621 |
| 24-04-2024 | 74.0741 |
| 23-04-2024 | 73.9594 |
| 22-04-2024 | 73.8693 |
| 19-04-2024 | 73.3076 |
| 18-04-2024 | 72.7064 |
| 16-04-2024 | 73.1627 |
| 15-04-2024 | 73.6203 |
| 12-04-2024 | 74.4683 |
| 10-04-2024 | 75.264 |
| 09-04-2024 | 74.9086 |
| 08-04-2024 | 74.9676 |
| 05-04-2024 | 74.4723 |
| 04-04-2024 | 74.4516 |
| 03-04-2024 | 74.0998 |
| 02-04-2024 | 74.127 |
| 01-04-2024 | 74.2382 |
| 31-03-2024 | 73.874 |
| 28-03-2024 | 73.8741 |
| 27-03-2024 | 73.2173 |
| 26-03-2024 | 72.6898 |
| 22-03-2024 | 73.053 |
| 21-03-2024 | 72.8625 |
| 20-03-2024 | 72.3215 |
| 19-03-2024 | 72.2317 |
| 18-03-2024 | 72.9704 |
| 15-03-2024 | 72.8654 |
| 14-03-2024 | 73.3211 |
| 13-03-2024 | 72.9848 |
| 12-03-2024 | 73.8936 |
| 11-03-2024 | 73.7279 |
| 07-03-2024 | 74.347 |
| 06-03-2024 | 74.3136 |
| 05-03-2024 | 73.9037 |
| 04-03-2024 | 74.0994 |
| 01-03-2024 | 73.9724 |
| 29-02-2024 | 72.7241 |
| 28-02-2024 | 72.5283 |
| 27-02-2024 | 73.3203 |
| 26-02-2024 | 73.0147 |
| 23-02-2024 | 73.3683 |
| 22-02-2024 | 73.3838 |
| 21-02-2024 | 72.8478 |
| 20-02-2024 | 73.2831 |
| 19-02-2024 | 72.9333 |
| 16-02-2024 | 72.6518 |
| 15-02-2024 | 72.2751 |
| 14-02-2024 | 72.0271 |
| 13-02-2024 | 71.7592 |
| 12-02-2024 | 71.2756 |
| 09-02-2024 | 71.8002 |
| 08-02-2024 | 71.6249 |
| 07-02-2024 | 72.3013 |
| 06-02-2024 | 72.3358 |
| 05-02-2024 | 71.8713 |
| 02-02-2024 | 72.2264 |
| 01-02-2024 | 71.7856 |
| 31-01-2024 | 71.8927 |
| 30-01-2024 | 71.28 |
| 29-01-2024 | 72.0826 |
| 25-01-2024 | 70.8408 |
| 24-01-2024 | 71.201 |
| 23-01-2024 | 70.5094 |
| 20-01-2024 | 71.5643 |
| 19-01-2024 | 71.8242 |
| 18-01-2024 | 71.3083 |
| 17-01-2024 | 71.6226 |
| 16-01-2024 | 73.2536 |
| 15-01-2024 | 73.4533 |
| 12-01-2024 | 72.693 |
| 11-01-2024 | 71.8445 |
| 10-01-2024 | 71.781 |
| 09-01-2024 | 71.5091 |
| 08-01-2024 | 71.4782 |
| 05-01-2024 | 72.1506 |
| 04-01-2024 | 71.9717 |
| 03-01-2024 | 71.4803 |
| 02-01-2024 | 72.017 |
| 01-01-2024 | 72.3973 |
| 29-12-2023 | 72.3664 |
| 28-12-2023 | 72.5372 |
| 27-12-2023 | 72.1649 |
| 26-12-2023 | 71.4625 |
| 22-12-2023 | 71.233 |
| 21-12-2023 | 70.9911 |
| 20-12-2023 | 70.6318 |
| 19-12-2023 | 71.5641 |
| 18-12-2023 | 71.4424 |
| 15-12-2023 | 71.6119 |
| 14-12-2023 | 70.6408 |
| 13-12-2023 | 69.7097 |
| 12-12-2023 | 69.6763 |
| 11-12-2023 | 70.0545 |
| 08-12-2023 | 69.952 |
| 07-12-2023 | 69.6476 |
| 06-12-2023 | 69.7801 |
| 05-12-2023 | 69.4222 |
| 04-12-2023 | 68.9908 |
| 01-12-2023 | 67.6052 |
| 30-11-2023 | 67.1119 |
| 29-11-2023 | 67.0255 |
| 28-11-2023 | 66.2969 |
| 24-11-2023 | 66.0931 |
| 23-11-2023 | 66.1411 |
| 22-11-2023 | 66.1467 |
| 21-11-2023 | 66.0543 |
| 20-11-2023 | 65.7785 |
| 17-11-2023 | 65.9188 |
| 16-11-2023 | 66.1068 |
| 15-11-2023 | 65.7844 |
| 13-11-2023 | 65.042 |
| 10-11-2023 | 65.0132 |
| 09-11-2023 | 64.9408 |
| 08-11-2023 | 65.0845 |
| 07-11-2023 | 65.0515 |
| 06-11-2023 | 65.0679 |
| 03-11-2023 | 64.4735 |
| 02-11-2023 | 64.1794 |
| 01-11-2023 | 63.6693 |
| 31-10-2023 | 63.9484 |
| 30-10-2023 | 64.1863 |
| 27-10-2023 | 63.857 |
| 26-10-2023 | 63.2225 |
| 25-10-2023 | 64.1231 |
| 23-10-2023 | 64.5897 |
| 20-10-2023 | 65.4155 |
| 19-10-2023 | 65.6361 |
| 18-10-2023 | 65.8763 |
| 17-10-2023 | 66.4274 |
| 16-10-2023 | 66.1666 |
| 13-10-2023 | 66.2826 |
| 12-10-2023 | 66.4087 |
| 11-10-2023 | 66.4736 |
| 10-10-2023 | 66.0803 |
| 09-10-2023 | 65.5137 |
| 06-10-2023 | 65.9973 |
| 05-10-2023 | 65.6334 |
| 04-10-2023 | 65.2282 |
| 03-10-2023 | 65.5143 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
